Breaking News

Close

S&P 500 Futures - Jun 24

	Symbol	Exchange	Currency
	ESM24	CME	USD	Delayed
	US500	Derived	USD	Real-time
	ESc2	CME	USD	Delayed
	ESc3	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5,326.50 +57.00 +1.08%

15:19:15 - Delayed Data. Currency in USD ( Disclaimer )

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,269.50
Open: 5,268.50
Day's Range: 5,266.25 - 5,330.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 14:18 - Wednesday, May 15th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	5301.57	+54.89	5263.26	5305.64	5263.26	1450566012	14:14	Q / C / O
	Jun 24	5325.75	+56.25	5268.50	5330.25	5266.25	1047961	14:14	Q / C / O
	Sep 24	5385.75	+56.50	5327.50	5389.50	5324.50	3554	14:09	Q / C / O
	Dec 24	5444.00	+57.00	5389.50	5447.25	5389.00	116	14:10	Q / C / O
	Mar 25	5443.00s	+24.50	5443.00	5443.00	5443.00	1	05/14/24	Q / C / O
	Jun 25	5495.00s	+24.50	5495.00	5495.00	5495.00	0	05/14/24	Q / C / O
	Sep 25	5546.00s	+24.50	5546.00	5546.00	5546.00	0	05/15/24	Q / C / O
	Dec 25	5591.00s	+24.50	5591.00	5591.00	5591.00	0	05/14/24	Q / C / O
	Mar 26	5645.25s	+24.50	5645.25	5645.25	5645.25	0	05/14/24	Q / C / O
	Jun 26	5688.25s	+24.50	5688.25	5688.25	5688.25	0	05/14/24	Q / C / O
	Sep 26	5733.25s	+24.50	5733.25	5733.25	5733.25	0	05/14/24	Q / C / O
	Dec 26	5784.75s	+24.50	5784.75	5784.75	5784.75	0	05/14/24	Q / C / O
	Mar 27	5825.75s	+24.50	5825.75	5825.75	5825.75	0	05/14/24	Q / C / O
	Jun 27	5854.75s	+24.50	5854.75	5854.75	5854.75	0	05/14/24	Q / C / O
	Sep 27	5894.75s	+24.50	5894.75	5894.75	5894.75	0	05/14/24	Q / C / O
	Dec 27	5972.25s	+24.50	5972.25	5972.25	5972.25	0	05/14/24	Q / C / O
	Mar 28	6003.25s	+24.50	6003.25	6003.25	6003.25	0	05/14/24	Q / C / O
	Jun 28	6027.25s	+24.50	6027.25	6027.25	6027.25	0	05/14/24	Q / C / O
	Sep 28	6055.25s	+24.50	6055.25	6055.25	6055.25	0	05/14/24	Q / C / O
	Dec 28	6167.50s	+24.50	6167.50	6167.50	6167.50	0	05/14/24	Q / C / O
	Mar 29	6214.75s	+24.50	6214.75	6214.75	6214.75	0	05/14/24	Q / C / O
	Jun 29	6254.50s	+24.50	6254.50	6254.50	6254.50	0	05/14/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kevin O Leary Just Now

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like this algo move stopped buying lol

0 0

Jamie Blankfein 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vix at 2019 levels. Could be about to rocket higher buckke up.

0 0

Del Trotter 2 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Robert keeps shorting….hes been shorting since 4200. Like a broken record, just moans and moans when the market goes against him. He needs to go back to what he does best…milking T-Girls

2 0

unfriendme 3 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ez$ today, friends

0 0

qpqpqp 8 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

0 0

Jan Hatas 10 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

remember nothing under 5300 today

0 3

Son Rick 7 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with one or 2 points market doesn't change direction . instead of we go up please tell us what is your target

0 1

Jan Hatas 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Son Rick fpr today 5305

0 2

Son Rick 4 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jan Hatas LOL .....5305 ???we already passed that level at least say 5307 or 5310 (the numbers that I gave you as a key levels.

0 0

Jan Hatas 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I know, I usually close manually, according to my feelings, so min 5305 and I'll see what else happens until close

0 0

Jan Hatas 11 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And we're going up , until close

0 3

ADITI SAHOO 12 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

keep on adding when falls

0 1

ADITI SAHOO 13 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just Buy and leave it till election

0 1

Jacques Barrette 16 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at CNBC this morning they said buy at large above 5264 on SPX....many traders have followed CRAMER's gang

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237707246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237707246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237707246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237707246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254012366">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254012366" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254012366" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254012366">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,851.4	+293.3	+0.74%
	US 500	5,302.4	+55.7	+1.06%
	Dow Jones	39,850.02	+291.91	+0.74%
	S&P 500	5,302.40	+55.72	+1.06%
	Nasdaq	16,737.84	+226.66	+1.37%
	S&P 500 VIX	12.51	-0.91	-6.78%
	Dollar Index	104.205	-0.687	-0.65%

	Crude Oil WTI	78.83	+0.81	+1.04%
	Brent Oil	82.92	+0.54	+0.66%
	Natural Gas	2.420	+0.076	+3.24%
	Gold	2,391.95	+32.05	+1.36%
	Silver	29.953	+1.251	+4.36%
	Copper	4.9173	+0.0223	+0.46%
	US Soybeans	1,214.25	-0.25	-0.02%

	U.S. 10Y	4.354	-0.092	-2.07%
	U.S. 30Y	4.519	-0.074	-1.62%
	U.S. 5Y	4.354	-0.104	-2.34%
	U.S. 3M	5.404	+0.000	+0.00%
	US 10Y T-Note	109.72	+0.62	+0.57%
	Euro Bund	131.75	+1.14	+0.87%
	10-2 Yield Spread	-36.05	-1.76	5.13%

	Apple	189.91	+2.48	+1.32%
	Alphabet A	172.34	+2.00	+1.17%
	Tesla	174.63	-2.92	-1.64%
	Amazon.com	185.57	-1.50	-0.80%
	Netflix	620.09	+6.43	+1.05%
	Meta Platforms	480.37	+8.52	+1.81%
	Bank of America	38.82	+0.33	+0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,326.50	+57.00	+1.08%
	USD/TRY	32.2147	-0.0512	-0.16%
	JKS	23.50	-0.95	-3.89%
	STJl	485.40	-11.40	-2.29%
	VGI	1.61	-0.02	-1.23%
	OCCI	7.60	+0.20	+2.70%

	Name	Last	Chg. %	Vol.
	GME	40.79	-16.33%	117.47M
	TSLA	174.66	-1.63%	69.53M
	AMZN	185.59	-0.79%	65.20M
	AAPL	189.85	+1.29%	49.22M
	AMD	159.16	+3.92%	35.45M
	MSFT	423.52	+1.85%	12.52M
	BRKa	622,690	+0.56%	13.57K

	Name	Last	Chg. %	Vol.
	SMCI	941.99	+14.55%	8.40M
	MKTX	216.37	+5.85%	503.49K
	DHI	156.61	+5.82%	2.58M
	PODD	181.11	+5.13%	628.89K
	NOW	758.24	+5.07%	995.07K
	IDXX	547.20	+5.01%	518.86K
	MDB	377.15	+4.98%	743.08K

	Name	Last	Chg. %	Vol.
	ALB	127.99	-5.51%	3.08M
	WBD	8.21	-4.15%	23.74M
	SIRI	3.055	-3.63%	16.19M
	FMC	64.30	-2.98%	1.72M
	HAS	60.49	-2.72%	1.22M
	BFb	47.54	-2.62%	1.30M
	SYF	44.03	-2.53%	3.65M